Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.24 | 5.24 | 4.80 | +0.23 | +4.59% | 59.51K | 06/06 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 58.00 | 58.80 | 56.50 | +0.60 | +1.05% | 1.94K | 06/06 | ||
Al Jouf Healthy Water Bottling | 22.70 | 22.90 | 22.70 | -0.20 | -0.87% | 1.64K | 06/06 | ||
Alhasoob | 54.00 | 54.00 | 52.10 | +2.20 | +4.25% | 1.47K | 06/06 | ||
Alwasail Industrial | 2.50 | 2.53 | 2.38 | +0.05 | +2.04% | 600.95K | 06/06 | ||
AME | 59.30 | 59.50 | 57.00 | +0.90 | +1.54% | 11.08K | 06/06 | ||
Arabian Food & Dairy Factories | 80.20 | 80.20 | 80.20 | +1.60 | +2.04% | 0.17K | 06/06 | ||
Arabian International Healthcare | 39.50 | 39.50 | 38.30 | +0.50 | +1.28% | 21.73K | 06/06 | ||
Banan Real Estate | 5.85 | 5.85 | 5.85 | -0.05 | -0.85% | 1.91K | 06/06 | ||
Canadian Medical Center Co | 6.70 | 6.70 | 6.60 | +0.10 | +1.52% | 8.26K | 06/06 | ||
Enma Al Rawabi | 19.88 | 19.88 | 19.40 | 0.00 | 0.00% | 0 | 05/06 | ||
Fesh Fash Snack Food Production | 15.40 | 15.96 | 15.40 | -0.32 | -2.04% | 17.24K | 06/06 | ||
Future Care Trading | 13.50 | 13.50 | 12.20 | +1.34 | +11.02% | 184.10K | 06/06 | ||
Gas Arabian Services | 9.90 | 9.90 | 9.90 | -0.06 | -0.60% | 0.59K | 06/06 | ||
Group Five Pipe Saudi | 41.90 | 42.80 | 40.95 | +0.90 | +2.20% | 2.46K | 06/06 | ||
Jahez International | 29.70 | 30.00 | 28.90 | +0.30 | +1.02% | 44.50K | 06/06 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 42.20 | 42.20 | 42.20 | -0.10 | -0.24% | 0.26K | 06/06 | ||
Naseej for Communication and Information Technolog | 52.50 | 52.50 | 52.50 | +0.40 | +0.77% | 0.12K | 06/06 | ||
National Building | 210.00 | 223.00 | 210.00 | 0.00 | 0.00% | 0 | 05/06 | ||
National Environmental Recycling | 12.62 | 12.62 | 12.36 | +0.18 | +1.45% | 74.04K | 06/06 | ||
National Fertilizer Company SJSC | 10.30 | 10.60 | 10.30 | -0.60 | -5.50% | 9.31K | 06/06 | ||
Natural Gas Distribution | 46.00 | 46.00 | 45.50 | 0.00 | 0.00% | 0 | 05/06 | ||
Obeikan Glass | 49.05 | 49.55 | 48.05 | +0.75 | +1.55% | 4.00K | 06/06 | ||
Raoom Trading Company SJSC | 129.80 | 130.00 | 129.40 | 0.00 | 0.00% | 3.42K | 06/06 | ||
Rawasi Al Bina Investment | 5.29 | 5.29 | 5.12 | -0.07 | -1.31% | 35.60K | 06/06 | ||
Riyadh Cement | 26.25 | 26.25 | 26.00 | +0.25 | +0.96% | 91.42K | 06/06 | ||
Saudi Azm for Communication and | 15.30 | 15.70 | 15.30 | +0.10 | +0.66% | 2.40K | 06/06 | ||
Saudi Networkers Services | 72.00 | 73.10 | 72.00 | -0.30 | -0.41% | 0.89K | 06/06 | ||
Saudi Parts Center | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Shatirah House Restaurant | 11.00 | 11.00 | 10.30 | +0.32 | +3.00% | 219.89K | 06/06 | ||
Sumou Real Estate Company JSCC | 52.10 | 54.00 | 51.20 | -1.30 | -2.43% | 81.17K | 06/06 | ||
Watani Iron Steel Co | 2.75 | 2.75 | 2.70 | +0.01 | +0.36% | 95.17K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review